| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 21.15% | 0.03 CHF | 0.04 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 13'100 CHF | 1'780 CHF | 99.91% | 99.91% |
| 21.08.2026 | 21.97% | 0.02 CHF | 0.03 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 12'185 CHF | 1'670 CHF | 99.93% | 99.93% |
| 20.08.2026 | 21.22% | 0.03 CHF | 0.03 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 12'674 CHF | 1'724 CHF | 99.97% | 99.97% |
| 19.08.2026 | 17.47% | 0.03 CHF | 0.04 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 16'020 CHF | 2'097 CHF | 99.94% | 99.94% |
| 18.08.2026 | 16.50% | 0.03 CHF | 0.04 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 16'709 CHF | 2'168 CHF | 99.88% | 99.88% |
| 17.08.2026 | 17.22% | 0.03 CHF | 0.04 CHF | 500'000 | 60'000 | 500'000 | 60'000 | 16'410 CHF | 2'329 CHF | 99.94% | 99.94% |
| 14.08.2026 | 13.35% | 0.04 CHF | 0.05 CHF | 500'000 | 60'000 | 500'000 | 60'000 | 21'034 CHF | 2'884 CHF | 99.88% | 99.88% |
| 13.08.2026 | 17.12% | 0.03 CHF | 0.04 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 16'064 CHF | 2'097 CHF | 99.89% | 99.89% |
| 12.08.2026 | 13.37% | 0.04 CHF | 0.05 CHF | 500'000 | 60'000 | 500'000 | 60'000 | 21'041 CHF | 2'886 CHF | 99.99% | 99.99% |
| 11.08.2026 | 12.09% | 0.05 CHF | 0.05 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 23'319 CHF | 2'895 CHF | 99.99% | 99.99% |