| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17.06.2026 | 2.42% | 0.28 CHF | 0.25 CHF | 190'000 | 45'000 | 200'000 | 38'499 | 49'038 CHF | 9'661 CHF | 39.44% | 99.96% |
| 16.06.2026 | 2.18% | 0.24 CHF | 0.25 CHF | 225'000 | 120'000 | 195'553 | 54'906 | 53'384 CHF | 14'971 CHF | 99.99% | 99.99% |
| 15.06.2026 | 1.94% | 0.29 CHF | 0.30 CHF | 190'000 | 120'000 | 171'429 | 48'356 | 53'179 CHF | 15'185 CHF | 99.99% | 99.99% |
| 12.06.2026 | 2.10% | 0.28 CHF | 0.28 CHF | 190'000 | 110'000 | 189'183 | 49'840 | 53'541 CHF | 14'288 CHF | 99.74% | 99.74% |
| 11.06.2026 | 3.11% | 0.24 CHF | 0.24 CHF | 225'000 | 140'000 | 223'070 | 63'961 | 52'208 CHF | 15'279 CHF | 99.86% | 99.86% |
| 10.06.2026 | 3.53% | 0.21 CHF | 0.22 CHF | 250'000 | 130'000 | 235'215 | 58'496 | 52'351 CHF | 13'612 CHF | 99.80% | 99.80% |
| 09.06.2026 | 2.50% | 0.25 CHF | 0.26 CHF | 200'000 | 120'000 | 167'325 | 49'047 | 52'855 CHF | 15'363 CHF | 99.70% | 99.70% |
| 08.06.2026 | 2.22% | 0.32 CHF | 0.33 CHF | 170'000 | 120'000 | 150'202 | 54'733 | 53'601 CHF | 19'559 CHF | 99.96% | 99.96% |
| 05.06.2026 | 1.95% | 0.40 CHF | 0.41 CHF | 130'000 | 100'000 | 107'679 | 39'106 | 51'572 CHF | 18'304 CHF | 99.77% | 99.77% |