| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.05.2026 | 6.45% | 0.15 CHF | 0.16 CHF | 350'000 | 275'000 | 321'608 | 268'271 | 53'200 CHF | 47'415 CHF | 77.87% | 77.87% |
| 15.05.2026 | 3.99% | 0.20 CHF | 0.21 CHF | 800'000 | 800'000 | 378'513 | 378'203 | 89'155 CHF | 92'841 CHF | 99.90% | 99.90% |
| 13.05.2026 | 3.66% | 0.23 CHF | 0.24 CHF | 800'000 | 800'000 | 384'006 | 383'858 | 99'207 CHF | 103'000 CHF | 99.86% | 99.86% |
| 12.05.2026 | 3.06% | 0.29 CHF | 0.30 CHF | 800'000 | 800'000 | 361'689 | 362'076 | 114'349 CHF | 118'094 CHF | 99.84% | 99.84% |
| 11.05.2026 | 3.17% | 0.30 CHF | 0.31 CHF | 800'000 | 800'000 | 364'119 | 364'119 | 111'458 CHF | 115'099 CHF | 99.20% | 99.20% |
| 08.05.2026 | 3.92% | 0.25 CHF | 0.26 CHF | 800'000 | 800'000 | 381'399 | 378'931 | 96'315 CHF | 99'535 CHF | 99.69% | 99.69% |
| 07.05.2026 | 3.48% | 0.26 CHF | 0.27 CHF | 800'000 | 800'000 | 360'614 | 360'614 | 99'617 CHF | 103'223 CHF | 99.58% | 99.58% |
| 06.05.2026 | 5.91% | 0.27 CHF | 0.28 CHF | 800'000 | 800'000 | 316'387 | 190'042 | 90'845 CHF | 55'837 CHF | 99.03% | 99.03% |
| 05.05.2026 | 3.17% | 0.30 CHF | 0.31 CHF | 800'000 | 800'000 | 346'329 | 346'329 | 106'330 CHF | 109'794 CHF | 99.76% | 99.76% |