| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 | 19.42% | 0.03 CHF | 0.04 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 14'166 CHF | 1'204 CHF | 100.00% | 100.00% |
| 10.09.2026 | 19.18% | 0.03 CHF | 0.04 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 14'343 CHF | 1'216 CHF | 100.00% | 100.00% |
| 09.09.2026 | 24.78% | 0.03 CHF | 0.04 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 11'858 CHF | 1'057 CHF | 99.55% | 99.55% |
| 08.09.2026 | 33.33% | 0.02 CHF | 0.02 CHF | 500'000 | 30'000 | 500'000 | 30'000 | 7'500 CHF | 630 CHF | 100.00% | 100.00% |
| 07.09.2026 | 57.37% | 0.02 CHF | 0.02 CHF | 500'000 | 30'000 | 500'000 | 30'000 | 6'107 CHF | 660 CHF | 100.00% | 100.00% |
| 04.09.2026 | 38.23% | 0.01 CHF | 0.02 CHF | 500'000 | 30'000 | 500'000 | 30'000 | 6'467 CHF | 571 CHF | 100.00% | 100.00% |
| 03.09.2026 | 30.83% | 0.01 CHF | 0.02 CHF | 500'000 | 30'000 | 500'000 | 30'000 | 8'266 CHF | 676 CHF | 100.00% | 100.00% |
| 02.09.2026 | 32.49% | 0.02 CHF | 0.02 CHF | 500'000 | 30'000 | 500'000 | 30'000 | 9'228 CHF | 766 CHF | 100.00% | 100.00% |
| 01.09.2026 | 26.09% | 0.02 CHF | 0.03 CHF | 500'000 | 30'000 | 500'000 | 30'000 | 10'000 CHF | 780 CHF | 100.00% | 100.00% |
| 31.08.2026 | 33.69% | 0.02 CHF | 0.02 CHF | 500'000 | 30'000 | 500'000 | 30'000 | 8'874 CHF | 750 CHF | 100.00% | 100.00% |