| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 66.67% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 3'000 CHF | 3'600 CHF | 100.00% | 100.00% |
| 22.06.2026 | 54.55% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'000 CHF | 4'200 CHF | 100.00% | 100.00% |
| 19.06.2026 | 50.00% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 498'050 | 298'889 | 4'482 CHF | 4'483 CHF | 100.00% | 100.00% |
| 18.06.2026 | 46.62% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 299'945 | 4'940 CHF | 4'763 CHF | 99.79% | 99.79% |
| 17.06.2026 | 50.00% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'500 CHF | 4'500 CHF | 100.00% | 100.00% |
| 16.06.2026 | 54.55% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'000 CHF | 4'200 CHF | 100.00% | 100.00% |
| 15.06.2026 | 50.00% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'500 CHF | 4'500 CHF | 100.00% | 100.00% |
| 12.06.2026 | 40.00% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 6'000 CHF | 5'400 CHF | 100.00% | 100.00% |
| 11.06.2026 | 53.33% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 5'500 CHF | 5'700 CHF | 100.00% | 100.00% |
| 10.06.2026 | 50.00% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 6'000 CHF | 6'000 CHF | 100.00% | 100.00% |