| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 27.27% | 0.02 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 9'500 CHF | 7'500 CHF | 100.00% | 100.00% |
| 22.06.2026 | 25.00% | 0.02 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 10'500 CHF | 8'100 CHF | 100.00% | 100.00% |
| 19.06.2026 | 25.00% | 0.02 CHF | 0.03 CHF | 500'000 | 300'000 | 498'100 | 298'917 | 10'460 CHF | 8'071 CHF | 100.00% | 100.00% |
| 18.06.2026 | 23.31% | 0.02 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 299'898 | 11'380 CHF | 8'625 CHF | 99.79% | 99.79% |
| 17.06.2026 | 25.00% | 0.02 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 10'500 CHF | 8'100 CHF | 100.00% | 100.00% |
| 16.06.2026 | 27.27% | 0.02 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 9'500 CHF | 7'500 CHF | 100.00% | 100.00% |
| 15.06.2026 | 25.00% | 0.02 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 10'500 CHF | 8'100 CHF | 100.00% | 100.00% |
| 12.06.2026 | 20.69% | 0.03 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 13'000 CHF | 9'600 CHF | 100.00% | 100.00% |
| 11.06.2026 | 27.59% | 0.03 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 12'500 CHF | 9'900 CHF | 100.00% | 100.00% |
| 10.06.2026 | 26.67% | 0.03 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 13'000 CHF | 10'200 CHF | 100.00% | 100.00% |