| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17.06.2026 | 3.70% | 0.18 CHF | 0.16 CHF | 300'000 | 50'000 | 325'000 | 43'475 | 51'729 CHF | 7'171 CHF | 39.42% | 99.97% |
| 16.06.2026 | 3.29% | 0.16 CHF | 0.16 CHF | 325'000 | 150'000 | 291'366 | 67'986 | 52'186 CHF | 12'301 CHF | 99.99% | 99.99% |
| 15.06.2026 | 2.89% | 0.19 CHF | 0.20 CHF | 275'000 | 150'000 | 252'326 | 69'323 | 51'695 CHF | 14'523 CHF | 99.83% | 99.83% |
| 12.06.2026 | 3.15% | 0.19 CHF | 0.19 CHF | 275'000 | 150'000 | 283'055 | 66'434 | 53'158 CHF | 12'748 CHF | 99.80% | 99.80% |
| 11.06.2026 | 4.64% | 0.16 CHF | 0.16 CHF | 325'000 | 150'000 | 337'843 | 69'145 | 52'546 CHF | 11'128 CHF | 99.87% | 99.87% |
| 10.06.2026 | 5.31% | 0.14 CHF | 0.15 CHF | 375'000 | 150'000 | 361'423 | 64'967 | 53'035 CHF | 10'113 CHF | 99.75% | 99.75% |
| 09.06.2026 | 3.66% | 0.17 CHF | 0.18 CHF | 325'000 | 150'000 | 239'022 | 69'542 | 51'295 CHF | 15'042 CHF | 99.96% | 99.96% |
| 08.06.2026 | 3.21% | 0.22 CHF | 0.23 CHF | 250'000 | 170'000 | 210'996 | 78'716 | 51'773 CHF | 19'560 CHF | 99.91% | 99.91% |
| 05.06.2026 | 2.76% | 0.28 CHF | 0.29 CHF | 190'000 | 140'000 | 157'434 | 52'830 | 53'070 CHF | 17'453 CHF | 99.81% | 99.81% |