| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17.06.2026 | 1.53% | 0.44 CHF | 0.39 CHF | 120'000 | 40'000 | 139'047 | 33'499 | 53'999 CHF | 13'198 CHF | 39.44% | 99.94% |
| 16.06.2026 | 1.51% | 0.39 CHF | 0.39 CHF | 140'000 | 110'000 | 126'116 | 50'202 | 52'467 CHF | 20'895 CHF | 99.99% | 99.99% |
| 15.06.2026 | 1.42% | 0.43 CHF | 0.43 CHF | 120'000 | 110'000 | 118'170 | 47'204 | 53'472 CHF | 21'548 CHF | 99.84% | 99.84% |
| 12.06.2026 | 1.54% | 0.41 CHF | 0.42 CHF | 130'000 | 100'000 | 126'195 | 41'527 | 52'841 CHF | 17'540 CHF | 99.67% | 99.67% |
| 11.06.2026 | 2.05% | 0.35 CHF | 0.36 CHF | 150'000 | 120'000 | 147'250 | 55'492 | 52'670 CHF | 20'088 CHF | 99.77% | 99.77% |
| 10.06.2026 | 2.33% | 0.33 CHF | 0.34 CHF | 160'000 | 120'000 | 158'029 | 52'604 | 53'511 CHF | 18'390 CHF | 99.74% | 99.74% |
| 09.06.2026 | 1.74% | 0.38 CHF | 0.38 CHF | 140'000 | 110'000 | 114'362 | 44'154 | 52'253 CHF | 19'849 CHF | 99.84% | 99.84% |
| 08.06.2026 | 1.57% | 0.47 CHF | 0.48 CHF | 110'000 | 110'000 | 103'304 | 48'857 | 52'264 CHF | 24'734 CHF | 99.88% | 99.88% |
| 05.06.2026 | 1.49% | 0.55 CHF | 0.56 CHF | 100'000 | 85'000 | 84'048 | 37'089 | 52'834 CHF | 22'975 CHF | 99.76% | 99.76% |