| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 | 2.87% | 0.35 CHF | 0.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 17'162 CHF | 17'662 CHF | 100.00% | 100.00% |
| 10.09.2026 | 2.82% | 0.33 CHF | 0.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 17'474 CHF | 17'974 CHF | 100.00% | 100.00% |
| 09.09.2026 | 2.81% | 0.35 CHF | 0.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 17'567 CHF | 18'067 CHF | 99.55% | 99.55% |
| 08.09.2026 | 2.70% | 0.37 CHF | 0.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 18'259 CHF | 18'759 CHF | 100.00% | 100.00% |
| 07.09.2026 | 2.55% | 0.39 CHF | 0.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 19'372 CHF | 19'872 CHF | 100.00% | 100.00% |
| 04.09.2026 | 2.52% | 0.39 CHF | 0.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 19'594 CHF | 20'094 CHF | 99.76% | 99.76% |
| 03.09.2026 | 2.56% | 0.38 CHF | 0.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 19'268 CHF | 19'768 CHF | 100.00% | 100.00% |
| 02.09.2026 | 2.50% | 0.37 CHF | 0.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 19'723 CHF | 20'223 CHF | 100.00% | 100.00% |
| 01.09.2026 | 2.45% | 0.40 CHF | 0.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 20'198 CHF | 20'698 CHF | 100.00% | 100.00% |
| 31.08.2026 | 2.38% | 0.42 CHF | 0.43 CHF | 50'000 | 50'000 | 49'926 | 49'926 | 20'806 CHF | 21'306 CHF | 100.00% | 100.00% |