| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 1.51% | 0.66 CHF | 0.67 CHF | 200'000 | 200'000 | 79'066 | 79'066 | 52'959 CHF | 53'751 CHF | 100.00% | 100.00% |
| 01.06.2026 | 1.53% | 0.69 CHF | 0.70 CHF | 200'000 | 200'000 | 77'772 | 77'772 | 53'038 CHF | 53'831 CHF | 99.92% | 99.92% |
| 29.05.2026 | 1.46% | 0.67 CHF | 0.68 CHF | 200'000 | 200'000 | 78'994 | 78'994 | 54'406 CHF | 55'197 CHF | 99.99% | 99.99% |
| 28.05.2026 | 1.41% | 0.73 CHF | 0.74 CHF | 199'000 | 199'000 | 78'581 | 78'581 | 57'200 CHF | 57'987 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.51% | 0.71 CHF | 0.72 CHF | 200'000 | 200'000 | 79'065 | 79'065 | 54'171 CHF | 54'963 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.39% | 0.69 CHF | 0.70 CHF | 200'000 | 200'000 | 79'043 | 79'043 | 56'146 CHF | 56'938 CHF | 99.89% | 99.89% |
| 22.05.2026 | 1.42% | 0.76 CHF | 0.77 CHF | 197'000 | 197'000 | 78'566 | 78'566 | 57'095 CHF | 57'881 CHF | 100.00% | 100.00% |
| 21.05.2026 | 1.42% | 0.73 CHF | 0.74 CHF | 198'000 | 198'000 | 78'782 | 78'782 | 56'363 CHF | 57'152 CHF | 99.95% | 99.95% |
| 20.05.2026 | 1.33% | 0.75 CHF | 0.76 CHF | 197'000 | 197'000 | 77'893 | 77'893 | 59'735 CHF | 60'515 CHF | 99.38% | 99.38% |