| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 1.69% | 0.59 CHF | 0.60 CHF | 200'000 | 200'000 | 79'089 | 79'089 | 47'337 CHF | 48'129 CHF | 100.00% | 100.00% |
| 01.06.2026 | 1.71% | 0.62 CHF | 0.63 CHF | 200'000 | 200'000 | 77'811 | 77'811 | 47'448 CHF | 48'241 CHF | 99.93% | 99.93% |
| 29.05.2026 | 1.63% | 0.59 CHF | 0.60 CHF | 200'000 | 200'000 | 78'977 | 78'977 | 48'702 CHF | 49'493 CHF | 99.99% | 99.99% |
| 28.05.2026 | 1.56% | 0.66 CHF | 0.67 CHF | 199'000 | 199'000 | 78'585 | 78'585 | 51'614 CHF | 52'401 CHF | 99.97% | 99.97% |
| 27.05.2026 | 1.69% | 0.64 CHF | 0.65 CHF | 200'000 | 200'000 | 78'996 | 78'996 | 48'432 CHF | 49'223 CHF | 99.97% | 99.97% |
| 26.05.2026 | 1.54% | 0.62 CHF | 0.63 CHF | 200'000 | 200'000 | 79'045 | 79'045 | 50'452 CHF | 51'244 CHF | 99.89% | 99.89% |
| 22.05.2026 | 1.57% | 0.68 CHF | 0.69 CHF | 197'000 | 197'000 | 78'544 | 78'544 | 51'489 CHF | 52'275 CHF | 100.00% | 100.00% |
| 21.05.2026 | 1.58% | 0.66 CHF | 0.67 CHF | 198'000 | 198'000 | 78'766 | 78'766 | 50'652 CHF | 51'441 CHF | 99.98% | 99.98% |
| 20.05.2026 | 1.47% | 0.68 CHF | 0.69 CHF | 197'000 | 197'000 | 77'702 | 77'702 | 53'997 CHF | 54'775 CHF | 99.25% | 99.25% |