| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.2026 | 36.40% | 0.12 CHF | 0.19 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 8'976 CHF | 12'936 CHF | 100.00% | 100.00% |
| 28.08.2026 | 34.45% | 0.22 CHF | 0.28 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 9'754 CHF | 13'697 CHF | 100.00% | 100.00% |
| 27.08.2026 | 55.48% | 0.09 CHF | 0.15 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 5'163 CHF | 9'123 CHF | 100.00% | 100.00% |
| 26.08.2026 | 48.40% | 0.09 CHF | 0.16 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 6'206 CHF | 10'166 CHF | 100.00% | 100.00% |
| 25.08.2026 | 49.45% | 0.10 CHF | 0.17 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 6'036 CHF | 9'996 CHF | 100.00% | 100.00% |
| 24.08.2026 | 42.97% | 0.14 CHF | 0.20 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 7'254 CHF | 11'214 CHF | 100.00% | 100.00% |
| 21.08.2026 | 41.16% | 0.11 CHF | 0.18 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 7'524 CHF | 11'412 CHF | 100.00% | 100.00% |
| 20.08.2026 | 46.62% | 0.11 CHF | 0.18 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 6'322 CHF | 10'162 CHF | 100.00% | 100.00% |
| 19.08.2026 | 53.16% | 0.10 CHF | 0.17 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 5'493 CHF | 9'450 CHF | 100.00% | 100.00% |
| 18.08.2026 | 48.43% | 0.09 CHF | 0.15 CHF | 60'000 | 60'000 | 59'989 | 59'989 | 6'216 CHF | 10'176 CHF | 98.78% | 98.78% |