| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 13.27% | 0.07 CHF | 0.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 7'037 CHF | 8'037 CHF | 100.00% | 100.00% |
| 21.08.2026 | 11.81% | 0.07 CHF | 0.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 7'984 CHF | 8'984 CHF | 100.00% | 100.00% |
| 20.08.2026 | 11.91% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 7'953 CHF | 8'953 CHF | 100.00% | 100.00% |
| 19.08.2026 | 10.89% | 0.07 CHF | 0.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 8'750 CHF | 9'750 CHF | 99.33% | 99.33% |
| 18.08.2026 | 9.67% | 0.10 CHF | 0.11 CHF | 100'000 | 100'000 | 99'995 | 99'994 | 9'857 CHF | 10'858 CHF | 98.27% | 98.27% |
| 17.08.2026 | 12.22% | 0.08 CHF | 0.09 CHF | 100'000 | 100'000 | 99'996 | 99'996 | 7'686 CHF | 8'686 CHF | 98.99% | 98.99% |
| 14.08.2026 | 11.32% | 0.08 CHF | 0.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 8'342 CHF | 9'342 CHF | 100.00% | 100.00% |
| 13.08.2026 | 10.25% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 9'278 CHF | 10'278 CHF | 100.00% | 100.00% |
| 12.08.2026 | 8.74% | 0.10 CHF | 0.11 CHF | 100'000 | 100'000 | 99'991 | 99'991 | 10'961 CHF | 11'961 CHF | 99.98% | 99.98% |