| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 1.28% | 0.81 CHF | 0.82 CHF | 119'800 | 119'800 | 47'353 | 47'353 | 37'634 CHF | 38'108 CHF | 99.99% | 99.99% |
| 01.06.2026 | 1.29% | 0.75 CHF | 0.76 CHF | 121'400 | 121'400 | 47'898 | 47'898 | 36'943 CHF | 37'423 CHF | 99.87% | 99.87% |
| 29.05.2026 | 1.37% | 0.79 CHF | 0.80 CHF | 127'900 | 127'900 | 50'487 | 50'487 | 37'808 CHF | 38'314 CHF | 99.99% | 99.99% |
| 28.05.2026 | 1.44% | 0.68 CHF | 0.69 CHF | 131'800 | 131'800 | 51'878 | 51'878 | 35'602 CHF | 36'122 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.26% | 0.73 CHF | 0.74 CHF | 110'300 | 110'300 | 43'608 | 43'608 | 33'828 CHF | 34'265 CHF | 99.96% | 99.96% |
| 26.05.2026 | 1.45% | 0.78 CHF | 0.79 CHF | 141'200 | 141'200 | 55'536 | 55'536 | 41'176 CHF | 41'732 CHF | 99.89% | 99.89% |
| 22.05.2026 | 1.35% | 0.67 CHF | 0.68 CHF | 119'900 | 119'900 | 47'805 | 47'805 | 34'708 CHF | 35'187 CHF | 99.99% | 99.99% |
| 21.05.2026 | 1.33% | 0.73 CHF | 0.74 CHF | 123'000 | 123'000 | 48'846 | 48'846 | 37'026 CHF | 37'515 CHF | 99.94% | 99.94% |
| 20.05.2026 | 1.50% | 0.70 CHF | 0.71 CHF | 139'500 | 139'500 | 54'782 | 54'782 | 36'626 CHF | 37'175 CHF | 99.23% | 99.23% |