| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15.06.2026 | 0.32% | 15.21 CHF | 15.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 781'766 CHF | 784'266 CHF | 99.98% | 99.98% |
| 12.06.2026 | 0.28% | 17.10 CHF | 17.15 CHF | 50'000 | 50'000 | 49'992 | 49'992 | 887'646 CHF | 890'146 CHF | 98.99% | 98.99% |
| 11.06.2026 | 0.27% | 18.53 CHF | 18.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 917'115 CHF | 919'609 CHF | 99.50% | 99.50% |
| 10.06.2026 | 0.21% | 19.09 CHF | 19.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 971'999 CHF | 973'999 CHF | 99.62% | 99.62% |
| 09.06.2026 | 0.23% | 19.29 CHF | 19.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 926'386 CHF | 928'519 CHF | 99.08% | 99.08% |
| 08.06.2026 | 0.28% | 17.25 CHF | 17.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 893'688 CHF | 896'187 CHF | 99.72% | 99.72% |
| 05.06.2026 | 0.21% | 20.09 CHF | 20.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 937'619 CHF | 939'619 CHF | 99.66% | 99.66% |
| 04.06.2026 | 0.26% | 16.99 CHF | 17.04 CHF | 50'000 | 50'000 | 49'984 | 49'984 | 891'168 CHF | 893'440 CHF | 99.91% | 99.91% |
| 03.06.2026 | 0.33% | 15.36 CHF | 15.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 745'846 CHF | 748'346 CHF | 99.78% | 99.78% |