| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15.06.2026 | 0.51% | 10.26 CHF | 10.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 491'643 CHF | 494'143 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.63% | 8.54 CHF | 8.59 CHF | 50'000 | 50'000 | 49'993 | 49'993 | 393'899 CHF | 396'399 CHF | 98.86% | 98.86% |
| 11.06.2026 | 0.67% | 7.25 CHF | 7.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 370'975 CHF | 373'470 CHF | 99.39% | 99.39% |
| 10.06.2026 | 0.63% | 6.67 CHF | 6.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 315'955 CHF | 317'955 CHF | 99.61% | 99.61% |
| 09.06.2026 | 0.59% | 6.44 CHF | 6.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 358'831 CHF | 360'964 CHF | 99.08% | 99.08% |
| 08.06.2026 | 0.63% | 8.48 CHF | 8.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 393'076 CHF | 395'575 CHF | 99.70% | 99.70% |
| 05.06.2026 | 0.59% | 5.65 CHF | 5.69 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 341'019 CHF | 343'019 CHF | 99.66% | 99.66% |
| 04.06.2026 | 0.58% | 8.55 CHF | 8.60 CHF | 50'000 | 50'000 | 49'994 | 49'994 | 386'874 CHF | 389'147 CHF | 99.77% | 99.77% |
| 03.06.2026 | 0.47% | 10.27 CHF | 10.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 533'593 CHF | 536'093 CHF | 99.81% | 99.81% |