| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 0.52% | 96.15 % | 96.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'314 USD | 484'814 USD | 99.37% | 99.37% |
| 02.06.2026 | 0.51% | 97.40 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'828 USD | 491'328 USD | 99.37% | 99.37% |
| 01.06.2026 | 0.52% | 95.80 % | 96.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'505 USD | 484'005 USD | 99.36% | 99.36% |
| 29.05.2026 | 0.52% | 96.15 % | 96.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 479'719 USD | 482'219 USD | 99.38% | 99.38% |
| 28.05.2026 | 0.52% | 96.20 % | 96.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'512 USD | 483'012 USD | 99.36% | 99.36% |
| 27.05.2026 | 0.52% | 97.00 % | 97.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'005 USD | 485'505 USD | 99.19% | 99.19% |
| 26.05.2026 | 0.51% | 97.40 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'001 USD | 489'501 USD | 99.38% | 99.38% |
| 22.05.2026 | 0.52% | 97.25 % | 97.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'545 USD | 486'045 USD | 99.37% | 99.37% |
| 21.05.2026 | 0.51% | 97.25 % | 97.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'196 USD | 487'696 USD | 99.37% | 99.37% |
| 20.05.2026 | 0.51% | 98.40 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'416 USD | 494'916 USD | 69.14% | 69.14% |