| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 15.45% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 29'896 CHF | 17'448 CHF | 99.11% | 99.11% |
| 21.10.2026 | 14.89% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 31'131 CHF | 18'066 CHF | 98.88% | 98.88% |
| 20.10.2026 | 16.06% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 28'781 CHF | 16'891 CHF | 98.61% | 98.61% |
| 19.10.2026 | 16.76% | 0.03 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 27'367 CHF | 16'184 CHF | 98.93% | 98.93% |
| 16.10.2026 | 15.86% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 29'118 CHF | 17'059 CHF | 97.84% | 97.84% |
| 15.10.2026 | 19.96% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 22'667 CHF | 13'833 CHF | 99.03% | 99.03% |
| 14.10.2026 | 23.54% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 18'806 CHF | 11'903 CHF | 98.95% | 98.95% |
| 13.10.2026 | 39.59% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 16'488 CHF | 12'264 CHF | 98.90% | 98.90% |
| 12.10.2026 | 48.46% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 15'662 CHF | 12'831 CHF | 98.95% | 98.95% |
| 09.10.2026 | 53.07% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 15'100 CHF | 12'550 CHF | 98.80% | 98.80% |