| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 10.67% | 0.05 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 44'372 CHF | 24'686 CHF | 97.66% | 97.66% |
| 21.10.2026 | 12.29% | 0.04 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 38'207 CHF | 21'603 CHF | 99.21% | 99.21% |
| 20.10.2026 | 12.06% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 38'983 CHF | 21'992 CHF | 98.13% | 98.13% |
| 19.10.2026 | 13.14% | 0.04 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 35'593 CHF | 20'297 CHF | 97.77% | 97.77% |
| 16.10.2026 | 11.82% | 0.04 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 39'839 CHF | 22'419 CHF | 97.90% | 97.90% |
| 15.10.2026 | 11.44% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 41'252 CHF | 23'126 CHF | 97.88% | 97.88% |
| 14.10.2026 | 13.75% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 33'919 CHF | 19'460 CHF | 97.56% | 97.56% |
| 13.10.2026 | 12.98% | 0.04 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 36'045 CHF | 20'523 CHF | 97.16% | 97.16% |
| 12.10.2026 | 13.52% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 34'508 CHF | 19'754 CHF | 97.81% | 97.81% |
| 09.10.2026 | 13.08% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 35'743 CHF | 20'372 CHF | 99.55% | 99.55% |