| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 25.78% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 16'910 CHF | 10'955 CHF | 97.67% | 97.67% |
| 21.10.2026 | 31.23% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'530 CHF | 9'265 CHF | 98.58% | 98.58% |
| 20.10.2026 | 29.82% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'294 CHF | 9'647 CHF | 97.93% | 97.93% |
| 19.10.2026 | 33.60% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'415 CHF | 8'707 CHF | 97.76% | 97.76% |
| 16.10.2026 | 28.56% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 15'046 CHF | 10'023 CHF | 97.65% | 97.65% |
| 15.10.2026 | 26.81% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 16'193 CHF | 10'596 CHF | 97.88% | 97.88% |
| 14.10.2026 | 34.37% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'083 CHF | 8'541 CHF | 97.55% | 97.55% |
| 13.10.2026 | 31.29% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'530 CHF | 9'265 CHF | 97.85% | 97.85% |
| 12.10.2026 | 32.63% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'834 CHF | 8'917 CHF | 97.77% | 97.77% |
| 09.10.2026 | 29.89% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'246 CHF | 9'623 CHF | 99.40% | 99.40% |