| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 | 0.81% | 1.21 CHF | 1.22 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 123'598 CHF | 62'299 CHF | 98.97% | 98.97% |
| 10.09.2026 | 0.77% | 1.24 CHF | 1.25 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 129'114 CHF | 65'057 CHF | 99.42% | 99.42% |
| 09.09.2026 | 0.73% | 1.42 CHF | 1.43 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 136'435 CHF | 68'718 CHF | 99.33% | 99.33% |
| 08.09.2026 | 0.79% | 1.36 CHF | 1.37 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 126'358 CHF | 63'679 CHF | 90.00% | 90.00% |
| 07.09.2026 | 0.87% | 1.14 CHF | 1.15 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 114'714 CHF | 57'857 CHF | 96.83% | 96.83% |
| 04.09.2026 | 0.93% | 1.17 CHF | 1.18 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 107'317 CHF | 54'158 CHF | 99.27% | 99.27% |
| 03.09.2026 | 1.31% | 0.84 CHF | 0.85 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 94'926 CHF | 57'705 CHF | 97.25% | 97.25% |
| 02.09.2026 | 1.34% | 0.71 CHF | 0.72 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 92'591 CHF | 56'305 CHF | 99.43% | 99.43% |
| 01.09.2026 | 1.18% | 0.78 CHF | 0.79 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 84'436 CHF | 42'718 CHF | 99.44% | 99.44% |
| 31.08.2026 | 1.10% | 0.89 CHF | 0.90 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 112'810 CHF | 68'436 CHF | 98.42% | 98.42% |