| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 5.33% | 0.18 CHF | 0.19 CHF | 140'000 | 140'000 | 135'504 | 135'504 | 25'264 CHF | 26'620 CHF | 99.99% | 99.99% |
| 19.06.2026 | 5.33% | 0.19 CHF | 0.20 CHF | 130'000 | 130'000 | 138'234 | 138'234 | 25'773 CHF | 27'157 CHF | 100.00% | 100.00% |
| 18.06.2026 | 5.24% | 0.19 CHF | 0.20 CHF | 140'000 | 140'000 | 138'592 | 138'592 | 26'273 CHF | 27'660 CHF | 99.98% | 99.98% |
| 17.06.2026 | 5.34% | 0.18 CHF | 0.19 CHF | 140'000 | 140'000 | 138'212 | 138'212 | 25'714 CHF | 27'098 CHF | 99.94% | 99.94% |
| 16.06.2026 | 5.18% | 0.19 CHF | 0.20 CHF | 140'000 | 140'000 | 138'587 | 138'587 | 26'596 CHF | 27'983 CHF | 99.58% | 99.58% |
| 15.06.2026 | 5.45% | 0.19 CHF | 0.20 CHF | 140'000 | 140'000 | 132'965 | 132'965 | 24'210 CHF | 25'541 CHF | 100.00% | 100.00% |
| 12.06.2026 | 5.75% | 0.18 CHF | 0.19 CHF | 130'000 | 130'000 | 128'361 | 128'361 | 22'270 CHF | 23'558 CHF | 99.97% | 99.97% |
| 11.06.2026 | 5.95% | 0.17 CHF | 0.18 CHF | 130'000 | 130'000 | 128'694 | 128'694 | 21'398 CHF | 22'686 CHF | 99.86% | 99.86% |
| 10.06.2026 | 5.97% | 0.16 CHF | 0.17 CHF | 130'000 | 130'000 | 128'662 | 128'662 | 21'349 CHF | 22'637 CHF | 99.84% | 99.84% |