| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.06.2026 | 2.57% | 0.42 CHF | 0.43 CHF | 70'000 | 70'000 | 69'287 | 69'287 | 27'250 CHF | 27'944 CHF | 99.99% | 99.99% |
| 23.06.2026 | 2.93% | 0.36 CHF | 0.37 CHF | 70'000 | 70'000 | 69'276 | 69'276 | 23'781 CHF | 24'475 CHF | 99.98% | 99.98% |
| 22.06.2026 | 3.03% | 0.34 CHF | 0.35 CHF | 70'000 | 70'000 | 69'296 | 69'296 | 22'971 CHF | 23'665 CHF | 99.99% | 99.99% |
| 19.06.2026 | 3.04% | 0.34 CHF | 0.35 CHF | 70'000 | 70'000 | 69'295 | 69'295 | 22'917 CHF | 23'610 CHF | 99.99% | 99.99% |
| 18.06.2026 | 3.07% | 0.33 CHF | 0.34 CHF | 70'000 | 70'000 | 69'296 | 69'296 | 22'654 CHF | 23'347 CHF | 99.99% | 99.99% |
| 17.06.2026 | 2.99% | 0.35 CHF | 0.36 CHF | 70'000 | 70'000 | 69'286 | 69'286 | 23'276 CHF | 23'970 CHF | 99.94% | 99.94% |
| 16.06.2026 | 3.00% | 0.33 CHF | 0.34 CHF | 70'000 | 70'000 | 69'294 | 69'294 | 23'238 CHF | 23'931 CHF | 99.59% | 99.59% |
| 15.06.2026 | 2.86% | 0.34 CHF | 0.35 CHF | 70'000 | 70'000 | 69'297 | 69'297 | 24'365 CHF | 25'059 CHF | 99.99% | 99.99% |
| 12.06.2026 | 2.72% | 0.36 CHF | 0.37 CHF | 70'000 | 70'000 | 69'112 | 69'112 | 25'695 CHF | 26'389 CHF | 99.79% | 99.79% |
| 11.06.2026 | 2.49% | 0.39 CHF | 0.40 CHF | 70'000 | 70'000 | 69'296 | 69'296 | 28'038 CHF | 28'732 CHF | 99.83% | 99.83% |