| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 1.99% | 0.50 CHF | 0.51 CHF | 200'000 | 200'000 | 79'095 | 79'095 | 40'240 CHF | 41'032 CHF | 100.00% | 100.00% |
| 01.06.2026 | 2.00% | 0.53 CHF | 0.54 CHF | 200'000 | 200'000 | 77'668 | 77'668 | 40'454 CHF | 41'246 CHF | 99.87% | 99.87% |
| 29.05.2026 | 1.89% | 0.51 CHF | 0.52 CHF | 200'000 | 200'000 | 78'977 | 78'977 | 41'729 CHF | 42'520 CHF | 99.99% | 99.99% |
| 28.05.2026 | 1.81% | 0.57 CHF | 0.58 CHF | 199'000 | 199'000 | 78'549 | 78'549 | 44'551 CHF | 45'338 CHF | 99.95% | 99.95% |
| 27.05.2026 | 1.99% | 0.55 CHF | 0.56 CHF | 200'000 | 200'000 | 79'059 | 79'059 | 41'437 CHF | 42'229 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.77% | 0.53 CHF | 0.54 CHF | 200'000 | 200'000 | 79'044 | 79'044 | 43'451 CHF | 44'243 CHF | 99.89% | 99.89% |
| 22.05.2026 | 1.83% | 0.60 CHF | 0.61 CHF | 197'000 | 197'000 | 78'593 | 78'593 | 44'494 CHF | 45'281 CHF | 99.97% | 99.97% |
| 21.05.2026 | 1.84% | 0.57 CHF | 0.58 CHF | 198'000 | 198'000 | 78'754 | 78'754 | 43'647 CHF | 44'436 CHF | 99.92% | 99.92% |
| 20.05.2026 | 1.68% | 0.59 CHF | 0.60 CHF | 197'000 | 197'000 | 77'842 | 77'842 | 47'118 CHF | 47'897 CHF | 99.34% | 99.34% |