| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 2.00% | 0.50 CHF | 0.51 CHF | 200'000 | 200'000 | 79'065 | 79'065 | 39'859 CHF | 40'651 CHF | 100.00% | 100.00% |
| 01.06.2026 | 2.02% | 0.53 CHF | 0.54 CHF | 200'000 | 200'000 | 77'681 | 77'681 | 40'073 CHF | 40'864 CHF | 99.78% | 99.78% |
| 29.05.2026 | 1.91% | 0.50 CHF | 0.51 CHF | 200'000 | 200'000 | 78'969 | 78'969 | 41'291 CHF | 42'082 CHF | 99.99% | 99.99% |
| 28.05.2026 | 1.83% | 0.56 CHF | 0.57 CHF | 199'000 | 199'000 | 78'542 | 78'542 | 44'167 CHF | 44'954 CHF | 99.93% | 99.93% |
| 27.05.2026 | 2.00% | 0.54 CHF | 0.55 CHF | 200'000 | 200'000 | 79'035 | 79'035 | 41'123 CHF | 41'915 CHF | 99.98% | 99.98% |
| 26.05.2026 | 1.79% | 0.52 CHF | 0.53 CHF | 200'000 | 200'000 | 79'044 | 79'044 | 43'078 CHF | 43'869 CHF | 99.89% | 99.89% |
| 22.05.2026 | 1.84% | 0.59 CHF | 0.60 CHF | 197'000 | 197'000 | 78'573 | 78'573 | 44'094 CHF | 44'881 CHF | 99.99% | 99.99% |
| 21.05.2026 | 1.86% | 0.56 CHF | 0.57 CHF | 198'000 | 198'000 | 78'805 | 78'805 | 43'197 CHF | 43'987 CHF | 99.99% | 99.99% |
| 20.05.2026 | 1.70% | 0.58 CHF | 0.59 CHF | 197'000 | 197'000 | 77'741 | 77'741 | 46'648 CHF | 47'426 CHF | 99.27% | 99.27% |