| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 2.42% | 0.41 CHF | 0.42 CHF | 200'000 | 200'000 | 79'071 | 79'071 | 32'939 CHF | 33'731 CHF | 100.00% | 100.00% |
| 01.06.2026 | 2.45% | 0.44 CHF | 0.45 CHF | 200'000 | 200'000 | 77'751 | 77'751 | 33'283 CHF | 34'076 CHF | 99.87% | 99.87% |
| 29.05.2026 | 2.29% | 0.41 CHF | 0.42 CHF | 200'000 | 200'000 | 78'972 | 78'972 | 34'395 CHF | 35'186 CHF | 99.99% | 99.99% |
| 28.05.2026 | 2.17% | 0.48 CHF | 0.49 CHF | 199'000 | 199'000 | 78'556 | 78'556 | 37'299 CHF | 38'086 CHF | 99.96% | 99.96% |
| 27.05.2026 | 2.42% | 0.46 CHF | 0.47 CHF | 200'000 | 200'000 | 79'037 | 79'037 | 34'116 CHF | 34'907 CHF | 100.00% | 100.00% |
| 26.05.2026 | 2.12% | 0.44 CHF | 0.45 CHF | 200'000 | 200'000 | 79'048 | 79'048 | 36'107 CHF | 36'899 CHF | 99.89% | 99.89% |
| 22.05.2026 | 2.18% | 0.50 CHF | 0.51 CHF | 197'000 | 197'000 | 78'556 | 78'556 | 37'253 CHF | 38'040 CHF | 99.99% | 99.99% |
| 21.05.2026 | 2.21% | 0.47 CHF | 0.48 CHF | 198'000 | 198'000 | 78'803 | 78'803 | 36'273 CHF | 37'063 CHF | 99.97% | 99.97% |
| 20.05.2026 | 1.99% | 0.49 CHF | 0.50 CHF | 197'000 | 197'000 | 77'843 | 77'843 | 39'847 CHF | 40'627 CHF | 99.36% | 99.36% |