| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.50% | 95.00 % | 95.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'367'500 CHF | 47'604'200 CHF | 99.23% | 99.23% |
| 11.11.2026 | 0.51% | 95.00 % | 95.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'479'100 CHF | 47'722'300 CHF | 99.50% | 99.50% |
| 10.11.2026 | 0.52% | 96.00 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'898'500 CHF | 48'148'500 CHF | 99.27% | 99.27% |
| 09.11.2026 | 0.52% | 96.00 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'968'500 CHF | 48'218'500 CHF | 99.26% | 99.26% |
| 06.11.2026 | 0.52% | 96.00 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'608'100 CHF | 47'858'100 CHF | 97.46% | 97.46% |
| 05.11.2026 | 0.52% | 97.00 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'306'100 CHF | 48'556'100 CHF | 99.20% | 99.20% |
| 04.11.2026 | 0.52% | 96.00 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'791'200 CHF | 48'041'200 CHF | 96.35% | 96.35% |
| 03.11.2026 | 0.52% | 95.00 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'624'100 CHF | 47'874'100 CHF | 99.28% | 99.28% |
| 02.11.2026 | 0.49% | 95.00 % | 95.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'375'800 CHF | 47'610'900 CHF | 95.15% | 95.15% |
| 30.10.2026 | 0.48% | 95.00 % | 95.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'230'400 CHF | 47'455'400 CHF | 99.27% | 99.27% |