| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.50% | 2.18 CHF | 2.19 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 13'813 CHF | 13'882 CHF | 99.45% | 99.45% |
| 22.06.2026 | 0.48% | 2.02 CHF | 2.03 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 14'359 CHF | 14'428 CHF | 99.52% | 99.52% |
| 19.06.2026 | 0.45% | 1.97 CHF | 1.98 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 15'154 CHF | 15'223 CHF | 95.50% | 95.50% |
| 18.06.2026 | 0.40% | 2.06 CHF | 2.07 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 17'388 CHF | 17'457 CHF | 99.51% | 99.51% |
| 17.06.2026 | 0.40% | 2.35 CHF | 2.36 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 17'156 CHF | 17'225 CHF | 95.56% | 95.56% |
| 16.06.2026 | 0.34% | 2.61 CHF | 2.62 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 20'142 CHF | 20'211 CHF | 98.26% | 98.26% |
| 15.06.2026 | 0.31% | 2.69 CHF | 2.70 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 22'220 CHF | 22'289 CHF | 99.53% | 99.53% |
| 12.06.2026 | 0.33% | 2.70 CHF | 2.71 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 20'883 CHF | 20'951 CHF | 99.47% | 99.47% |
| 11.06.2026 | 0.42% | 2.31 CHF | 2.32 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 16'524 CHF | 16'593 CHF | 99.37% | 99.37% |
| 10.06.2026 | 0.47% | 2.09 CHF | 2.10 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 14'728 CHF | 14'797 CHF | 98.77% | 98.77% |