| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 2.94% | 0.45 CHF | 0.46 CHF | 25'000 | 25'000 | 13'089 | 13'089 | 5'457 CHF | 5'627 CHF | 94.94% | 94.94% |
| 02.06.2026 | 3.66% | 0.37 CHF | 0.39 CHF | 25'000 | 25'000 | 12'942 | 12'942 | 4'080 CHF | 4'239 CHF | 99.68% | 99.68% |
| 01.06.2026 | 7.76% | 0.25 CHF | 0.27 CHF | 25'000 | 25'000 | 12'916 | 12'916 | 2'559 CHF | 2'759 CHF | 99.45% | 99.45% |
| 29.05.2026 | 5.87% | 0.18 CHF | 0.20 CHF | 25'000 | 25'000 | 17'870 | 17'870 | 4'328 CHF | 4'620 CHF | 97.55% | 97.55% |
| 28.05.2026 | 5.87% | 0.29 CHF | 0.31 CHF | 25'000 | 25'000 | 12'945 | 12'945 | 3'676 CHF | 3'892 CHF | 98.72% | 98.72% |
| 27.05.2026 | 8.20% | 0.19 CHF | 0.21 CHF | 25'000 | 25'000 | 12'936 | 12'936 | 2'547 CHF | 2'769 CHF | 99.47% | 99.47% |
| 26.05.2026 | 6.97% | 0.25 CHF | 0.27 CHF | 25'000 | 25'000 | 12'941 | 12'941 | 3'301 CHF | 3'528 CHF | 99.68% | 99.68% |
| 22.05.2026 | 6.12% | 0.29 CHF | 0.31 CHF | 25'000 | 25'000 | 12'941 | 12'941 | 3'796 CHF | 4'032 CHF | 99.66% | 99.66% |
| 21.05.2026 | 2.96% | 0.41 CHF | 0.42 CHF | 25'000 | 25'000 | 12'926 | 12'926 | 5'492 CHF | 5'658 CHF | 99.53% | 99.53% |
| 20.05.2026 | 2.31% | 0.48 CHF | 0.49 CHF | 25'000 | 25'000 | 12'869 | 12'869 | 6'146 CHF | 6'300 CHF | 97.80% | 97.80% |