| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.60% | 2.00 CHF | 2.01 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 12'464 CHF | 12'539 CHF | 99.48% | 99.48% |
| 22.06.2026 | 0.58% | 1.84 CHF | 1.85 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 13'004 CHF | 13'079 CHF | 99.52% | 99.52% |
| 19.06.2026 | 0.54% | 1.79 CHF | 1.80 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 13'803 CHF | 13'878 CHF | 95.53% | 95.53% |
| 18.06.2026 | 0.47% | 1.88 CHF | 1.89 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 16'026 CHF | 16'101 CHF | 99.52% | 99.52% |
| 17.06.2026 | 0.47% | 2.17 CHF | 2.18 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 15'799 CHF | 15'874 CHF | 95.56% | 95.56% |
| 16.06.2026 | 0.40% | 2.43 CHF | 2.44 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 18'783 CHF | 18'858 CHF | 97.36% | 97.36% |
| 15.06.2026 | 0.36% | 2.51 CHF | 2.52 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 20'857 CHF | 20'932 CHF | 99.53% | 99.53% |
| 12.06.2026 | 0.38% | 2.51 CHF | 2.52 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 19'521 CHF | 19'596 CHF | 99.35% | 99.35% |
| 11.06.2026 | 0.49% | 2.13 CHF | 2.14 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 15'177 CHF | 15'252 CHF | 99.27% | 99.27% |
| 10.06.2026 | 0.56% | 1.91 CHF | 1.92 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 13'376 CHF | 13'451 CHF | 98.80% | 98.80% |