| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.45% | 2.37 CHF | 2.38 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 15'187 CHF | 15'256 CHF | 99.48% | 99.48% |
| 22.06.2026 | 0.44% | 2.20 CHF | 2.21 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 15'737 CHF | 15'806 CHF | 99.52% | 99.52% |
| 19.06.2026 | 0.42% | 2.16 CHF | 2.17 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 16'538 CHF | 16'607 CHF | 95.50% | 95.50% |
| 18.06.2026 | 0.37% | 2.25 CHF | 2.26 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 18'759 CHF | 18'828 CHF | 99.52% | 99.52% |
| 17.06.2026 | 0.37% | 2.54 CHF | 2.55 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 18'523 CHF | 18'592 CHF | 95.56% | 95.56% |
| 16.06.2026 | 0.32% | 2.79 CHF | 2.80 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 21'513 CHF | 21'582 CHF | 98.26% | 98.26% |
| 15.06.2026 | 0.29% | 2.87 CHF | 2.88 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 23'589 CHF | 23'658 CHF | 99.53% | 99.53% |
| 12.06.2026 | 0.31% | 2.88 CHF | 2.89 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 22'252 CHF | 22'321 CHF | 99.48% | 99.48% |
| 11.06.2026 | 0.38% | 2.50 CHF | 2.51 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 17'895 CHF | 17'964 CHF | 99.37% | 99.37% |
| 10.06.2026 | 0.43% | 2.28 CHF | 2.29 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 16'099 CHF | 16'168 CHF | 98.76% | 98.76% |