| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 10.01% | 0.11 CHF | 0.12 CHF | 50'000 | 50'000 | 26'916 | 26'916 | 2'994 CHF | 3'263 CHF | 94.88% | 99.50% |
| 22.06.2026 | 3.19% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 28'795 | 28'795 | 8'687 CHF | 8'975 CHF | 99.52% | 99.52% |
| 19.06.2026 | 2.89% | 0.36 CHF | 0.37 CHF | 10'000 | 10'000 | 26'635 | 26'635 | 9'137 CHF | 9'403 CHF | 98.14% | 98.14% |
| 18.06.2026 | 3.23% | 0.35 CHF | 0.36 CHF | 50'000 | 50'000 | 29'862 | 29'862 | 9'286 CHF | 9'585 CHF | 96.62% | 96.62% |
| 17.06.2026 | 6.71% | 0.26 CHF | 0.27 CHF | 50'000 | 50'000 | 30'195 | 30'195 | 4'898 CHF | 5'200 CHF | 92.64% | 92.64% |
| 16.06.2026 | 5.13% | 0.13 CHF | 0.14 CHF | 50'000 | 50'000 | 30'389 | 30'389 | 5'649 CHF | 5'953 CHF | 89.36% | 89.36% |
| 15.06.2026 | 4.53% | 0.20 CHF | 0.21 CHF | 50'000 | 50'000 | 29'894 | 29'894 | 6'358 CHF | 6'657 CHF | 98.32% | 98.32% |
| 12.06.2026 | 6.70% | 0.13 CHF | 0.14 CHF | 50'000 | 50'000 | 29'824 | 29'824 | 4'257 CHF | 4'555 CHF | 99.58% | 99.58% |
| 11.06.2026 | 12.52% | 0.07 CHF | 0.08 CHF | 50'000 | 50'000 | 30'199 | 30'199 | 2'370 CHF | 2'672 CHF | 93.57% | 95.67% |
| 10.06.2026 | 7.98% | 0.05 CHF | 0.06 CHF | 50'000 | 50'000 | 29'671 | 29'671 | 3'573 CHF | 3'869 CHF | 98.31% | 98.85% |