| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 8.01% | 0.29 CHF | 0.30 CHF | 50'000 | 50'000 | 22'008 | 22'008 | 6'372 CHF | 6'729 CHF | 99.63% | 99.63% |
| 22.06.2026 | 5.18% | 0.30 CHF | 0.31 CHF | 50'000 | 50'000 | 25'305 | 25'305 | 7'897 CHF | 8'260 CHF | 99.59% | 99.59% |
| 19.06.2026 | 5.27% | 0.32 CHF | 0.35 CHF | 10'000 | 10'000 | 23'156 | 23'156 | 7'583 CHF | 7'939 CHF | 98.18% | 98.18% |
| 18.06.2026 | 4.63% | 0.30 CHF | 0.31 CHF | 50'000 | 50'000 | 25'271 | 25'271 | 8'544 CHF | 8'905 CHF | 99.64% | 99.64% |
| 17.06.2026 | 4.28% | 0.39 CHF | 0.40 CHF | 50'000 | 50'000 | 25'515 | 25'515 | 9'730 CHF | 10'090 CHF | 95.65% | 95.65% |
| 16.06.2026 | 4.25% | 0.38 CHF | 0.38 CHF | 50'000 | 50'000 | 25'565 | 25'565 | 9'571 CHF | 9'927 CHF | 94.85% | 94.85% |
| 15.06.2026 | 4.15% | 0.40 CHF | 0.41 CHF | 50'000 | 50'000 | 25'264 | 25'264 | 10'000 CHF | 10'361 CHF | 99.64% | 99.64% |
| 12.06.2026 | 3.96% | 0.41 CHF | 0.41 CHF | 50'000 | 50'000 | 28'620 | 28'620 | 11'472 CHF | 11'837 CHF | 60.35% | 60.35% |
| 11.06.2026 | 4.56% | 0.41 CHF | 0.42 CHF | 50'000 | 50'000 | 25'422 | 25'422 | 9'497 CHF | 9'860 CHF | 98.55% | 98.55% |
| 10.06.2026 | 4.57% | 0.36 CHF | 0.37 CHF | 50'000 | 50'000 | 25'180 | 25'180 | 8'973 CHF | 9'333 CHF | 99.21% | 99.21% |