| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.2026 | 1.01% | 98.50 % | 99.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'848 CHF | 9'948 CHF | 97.72% | 97.72% |
| 19.08.2026 | 1.01% | 98.50 % | 99.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'849 CHF | 9'949 CHF | 100.00% | 100.00% |
| 18.08.2026 | 1.01% | 98.10 % | 99.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'805 CHF | 9'905 CHF | 78.99% | 78.99% |
| 17.08.2026 | 1.02% | 97.80 % | 98.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'771 CHF | 9'871 CHF | 98.69% | 98.69% |
| 14.08.2026 | 1.02% | 97.40 % | 98.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'734 CHF | 9'834 CHF | 98.15% | 98.15% |
| 13.08.2026 | 1.03% | 97.20 % | 98.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'689 CHF | 9'789 CHF | 96.60% | 96.60% |
| 12.08.2026 | 1.03% | 96.70 % | 97.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'668 CHF | 9'768 CHF | 96.59% | 96.59% |
| 11.08.2026 | 1.03% | 96.15 % | 97.15 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'627 CHF | 9'727 CHF | 95.25% | 95.25% |
| 10.08.2026 | 1.04% | 96.25 % | 97.25 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'557 CHF | 9'657 CHF | 85.27% | 85.27% |
| 07.08.2026 | 1.05% | 94.85 % | 95.85 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'445 CHF | 9'545 CHF | 99.43% | 99.43% |