| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.85% | 104.00 % | 105.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 25'923'300 CHF | 26'145'300 CHF | 99.88% | 99.88% |
| 11.11.2026 | 0.85% | 104.00 % | 104.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 25'863'600 CHF | 26'083'600 CHF | 99.85% | 99.85% |
| 10.11.2026 | 0.85% | 103.00 % | 104.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 25'832'500 CHF | 26'052'500 CHF | 99.89% | 99.89% |
| 09.11.2026 | 0.85% | 103.00 % | 104.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 25'850'800 CHF | 26'070'800 CHF | 99.77% | 99.77% |
| 06.11.2026 | 0.85% | 103.00 % | 104.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 25'771'600 CHF | 25'991'600 CHF | 99.70% | 99.70% |
| 05.11.2026 | 0.85% | 103.00 % | 104.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 25'812'200 CHF | 26'032'200 CHF | 99.94% | 99.94% |
| 04.11.2026 | 0.84% | 103.00 % | 104.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 25'802'200 CHF | 26'018'700 CHF | 99.69% | 99.69% |
| 03.11.2026 | 0.80% | 103.00 % | 104.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 25'828'900 CHF | 26'036'400 CHF | 99.60% | 99.60% |
| 02.11.2026 | 0.80% | 103.00 % | 104.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 25'819'400 CHF | 26'026'900 CHF | 99.99% | 99.99% |
| 30.10.2026 | 0.80% | 103.00 % | 104.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 25'843'300 CHF | 26'050'800 CHF | 99.69% | 99.69% |