| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 7'500 CHF | 99.84% | 99.84% |
| 18.06.2026 | 142.77% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'011 CHF | 7'500 CHF | 99.38% | 99.38% |
| 17.06.2026 | 99.54% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'069 CHF | 7'500 CHF | 99.16% | 99.16% |
| 16.06.2026 | 68.66% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'082 CHF | 7'554 CHF | 99.63% | 99.63% |
| 15.06.2026 | 62.48% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 11'394 CHF | 5'349 CHF | 99.67% | 99.67% |
| 12.06.2026 | 50.79% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'764 CHF | 6'191 CHF | 100.00% | 100.00% |
| 11.06.2026 | 17.51% | 0.06 CHF | 0.07 CHF | 925'000 | 475'000 | 944'440 | 348'024 | 49'397 CHF | 22'239 CHF | 99.75% | 99.75% |
| 10.06.2026 | 10.69% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 578'304 | 340'087 | 51'195 CHF | 34'109 CHF | 96.13% | 96.13% |
| 09.06.2026 | 11.64% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 628'672 | 344'466 | 50'852 CHF | 31'831 CHF | 99.68% | 99.68% |