| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 27.98% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'831 CHF | 10'208 CHF | 99.53% | 99.53% |
| 01.06.2026 | 21.79% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 41'138 CHF | 12'784 CHF | 99.61% | 99.61% |
| 29.05.2026 | 16.06% | 0.06 CHF | 0.07 CHF | 925'000 | 475'000 | 887'535 | 435'734 | 50'827 CHF | 29'390 CHF | 99.60% | 99.60% |
| 28.05.2026 | 17.06% | 0.06 CHF | 0.07 CHF | 925'000 | 475'000 | 944'030 | 418'324 | 50'642 CHF | 26'860 CHF | 100.00% | 100.00% |
| 27.05.2026 | 15.62% | 0.06 CHF | 0.07 CHF | 925'000 | 475'000 | 862'932 | 434'015 | 50'941 CHF | 29'953 CHF | 99.46% | 99.46% |
| 26.05.2026 | 21.31% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 42'056 CHF | 13'014 CHF | 99.61% | 99.61% |
| 22.05.2026 | 28.51% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'084 CHF | 10'021 CHF | 100.00% | 100.00% |
| 21.05.2026 | 25.44% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'554 CHF | 11'139 CHF | 100.00% | 100.00% |
| 20.05.2026 | 25.79% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 33'900 CHF | 10'975 CHF | 100.00% | 100.00% |