| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 4.96% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 264'404 | 264'367 | 51'957 CHF | 54'589 CHF | 99.54% | 99.54% |
| 01.06.2026 | 6.79% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 366'416 | 366'573 | 52'160 CHF | 55'850 CHF | 99.68% | 99.68% |
| 29.05.2026 | 10.09% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 543'542 | 385'877 | 51'133 CHF | 41'278 CHF | 96.33% | 96.33% |
| 28.05.2026 | 8.68% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 469'775 | 470'164 | 51'784 CHF | 56'525 CHF | 99.98% | 99.98% |
| 27.05.2026 | 9.44% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 500'170 | 481'800 | 50'502 CHF | 53'658 CHF | 99.47% | 99.47% |
| 26.05.2026 | 6.33% | 0.16 CHF | 0.17 CHF | 300'000 | 300'000 | 341'906 | 341'868 | 52'252 CHF | 55'665 CHF | 99.61% | 99.61% |
| 22.05.2026 | 4.13% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 223'060 | 223'192 | 52'838 CHF | 55'101 CHF | 100.00% | 100.00% |
| 21.05.2026 | 4.08% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 219'029 | 219'099 | 52'486 CHF | 54'694 CHF | 100.00% | 100.00% |
| 20.05.2026 | 3.91% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 206'382 | 206'372 | 51'783 CHF | 53'844 CHF | 99.99% | 99.99% |