| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 3.24% | 0.30 CHF | 0.31 CHF | 175'000 | 175'000 | 176'489 | 176'502 | 53'563 CHF | 55'332 CHF | 99.54% | 99.54% |
| 01.06.2026 | 3.83% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 201'593 | 201'658 | 51'703 CHF | 53'736 CHF | 99.67% | 99.67% |
| 29.05.2026 | 4.55% | 0.23 CHF | 0.24 CHF | 225'000 | 225'000 | 245'952 | 245'984 | 52'878 CHF | 55'345 CHF | 96.28% | 96.28% |
| 28.05.2026 | 4.25% | 0.23 CHF | 0.24 CHF | 225'000 | 225'000 | 226'501 | 226'499 | 52'154 CHF | 54'418 CHF | 99.98% | 99.98% |
| 27.05.2026 | 4.44% | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 247'379 | 247'382 | 54'436 CHF | 56'911 CHF | 99.47% | 99.47% |
| 26.05.2026 | 3.73% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 52'683 CHF | 54'683 CHF | 99.61% | 99.61% |
| 22.05.2026 | 2.97% | 0.33 CHF | 0.34 CHF | 175'000 | 175'000 | 164'828 | 164'816 | 54'655 CHF | 56'299 CHF | 100.00% | 100.00% |
| 21.05.2026 | 2.95% | 0.34 CHF | 0.35 CHF | 150'000 | 150'000 | 160'808 | 160'810 | 53'671 CHF | 55'280 CHF | 100.00% | 100.00% |
| 20.05.2026 | 2.88% | 0.35 CHF | 0.36 CHF | 150'000 | 150'000 | 154'091 | 154'073 | 52'748 CHF | 54'283 CHF | 99.99% | 99.99% |