| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 2.36% | 0.42 CHF | 0.43 CHF | 125'000 | 125'000 | 125'551 | 125'535 | 52'562 CHF | 53'811 CHF | 99.55% | 99.55% |
| 01.06.2026 | 2.63% | 0.39 CHF | 0.40 CHF | 150'000 | 150'000 | 149'930 | 149'933 | 56'229 CHF | 57'729 CHF | 99.68% | 99.68% |
| 29.05.2026 | 2.93% | 0.35 CHF | 0.36 CHF | 150'000 | 150'000 | 163'425 | 163'467 | 54'877 CHF | 56'525 CHF | 95.98% | 95.98% |
| 28.05.2026 | 2.81% | 0.35 CHF | 0.36 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 52'557 CHF | 54'057 CHF | 99.99% | 99.99% |
| 27.05.2026 | 2.90% | 0.34 CHF | 0.35 CHF | 150'000 | 150'000 | 151'626 | 151'591 | 51'542 CHF | 53'046 CHF | 99.47% | 99.47% |
| 26.05.2026 | 2.62% | 0.39 CHF | 0.40 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 56'574 CHF | 58'074 CHF | 99.61% | 99.61% |
| 22.05.2026 | 2.27% | 0.43 CHF | 0.44 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 54'479 CHF | 55'729 CHF | 100.00% | 100.00% |
| 21.05.2026 | 2.23% | 0.44 CHF | 0.45 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 55'362 CHF | 56'612 CHF | 100.00% | 100.00% |
| 20.05.2026 | 2.21% | 0.45 CHF | 0.46 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 56'026 CHF | 57'276 CHF | 100.00% | 100.00% |