| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 10.84% | 0.08 CHF | 0.09 CHF | 675'000 | 350'000 | 588'449 | 302'594 | 51'353 CHF | 29'449 CHF | 99.20% | 99.20% |
| 20.08.2026 | 12.49% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 678'459 | 362'316 | 50'866 CHF | 31'145 CHF | 98.44% | 98.44% |
| 19.08.2026 | 14.15% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 772'238 | 395'560 | 50'683 CHF | 29'937 CHF | 99.84% | 99.84% |
| 18.08.2026 | 10.86% | 0.08 CHF | 0.09 CHF | 675'000 | 350'000 | 583'407 | 370'321 | 50'764 CHF | 36'805 CHF | 100.00% | 100.00% |
| 17.08.2026 | 15.91% | 0.08 CHF | 0.09 CHF | 625'000 | 325'000 | 861'866 | 337'654 | 49'904 CHF | 23'882 CHF | 99.65% | 99.65% |
| 14.08.2026 | 22.78% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 39'160 CHF | 12'290 CHF | 99.69% | 99.69% |
| 13.08.2026 | 25.29% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'601 CHF | 11'150 CHF | 99.75% | 99.75% |
| 12.08.2026 | 24.51% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'883 CHF | 11'471 CHF | 100.00% | 100.00% |
| 11.08.2026 | 33.37% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'972 CHF | 8'743 CHF | 99.89% | 99.89% |