| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 5.63% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 301'065 | 301'016 | 51'992 CHF | 54'994 CHF | 99.53% | 99.53% |
| 01.06.2026 | 4.90% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 256'233 | 256'164 | 50'983 CHF | 53'531 CHF | 99.64% | 99.64% |
| 29.05.2026 | 4.22% | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 230'217 | 230'260 | 53'373 CHF | 55'685 CHF | 95.98% | 95.98% |
| 28.05.2026 | 4.35% | 0.23 CHF | 0.24 CHF | 225'000 | 225'000 | 236'825 | 236'740 | 53'272 CHF | 55'620 CHF | 99.99% | 99.99% |
| 27.05.2026 | 4.16% | 0.23 CHF | 0.24 CHF | 225'000 | 225'000 | 225'726 | 225'750 | 53'131 CHF | 55'395 CHF | 99.47% | 99.47% |
| 26.05.2026 | 5.00% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 261'814 | 261'736 | 51'053 CHF | 53'655 CHF | 99.60% | 99.60% |
| 22.05.2026 | 6.04% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 323'438 | 323'566 | 51'926 CHF | 55'182 CHF | 100.00% | 100.00% |
| 21.05.2026 | 5.81% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 312'460 | 312'521 | 52'292 CHF | 55'427 CHF | 100.00% | 100.00% |
| 20.05.2026 | 5.84% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 309'689 | 309'678 | 51'502 CHF | 54'597 CHF | 100.00% | 100.00% |