| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 5.98% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 319'159 | 319'159 | 51'800 CHF | 54'992 CHF | 100.00% | 100.00% |
| 31.07.2026 | 7.06% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 382'786 | 382'786 | 52'342 CHF | 56'170 CHF | 100.00% | 100.00% |
| 30.07.2026 | 6.88% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 373'009 | 373'009 | 52'363 CHF | 56'093 CHF | 99.52% | 99.52% |
| 29.07.2026 | 6.62% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 359'330 | 359'330 | 52'475 CHF | 56'069 CHF | 99.91% | 99.91% |
| 28.07.2026 | 7.41% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 399'854 | 399'854 | 51'984 CHF | 55'983 CHF | 99.85% | 99.85% |
| 27.07.2026 | 8.10% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 431'883 | 431'883 | 51'179 CHF | 55'497 CHF | 98.33% | 98.33% |
| 24.07.2026 | 9.52% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 50'000 CHF | 55'000 CHF | 99.34% | 99.34% |
| 23.07.2026 | 8.70% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 475'000 | 475'000 | 52'250 CHF | 57'000 CHF | 100.00% | 100.00% |
| 22.07.2026 | 8.97% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 483'234 | 474'599 | 51'486 CHF | 55'447 CHF | 100.00% | 100.00% |