| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 184.62% | 0.00 CHF | 0.03 CHF | 500'000 | 125'000 | 428'906 | 107'369 | 429 CHF | 2'684 CHF | 100.00% | 100.00% |
| 17.06.2026 | 124.78% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'947 | 145'286 | 3'383 CHF | 3'632 CHF | 98.82% | 98.82% |
| 16.06.2026 | 86.12% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 576'696 | 144'223 | 5'742 CHF | 3'606 CHF | 98.83% | 98.83% |
| 15.06.2026 | 53.43% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 577'535 | 144'433 | 8'194 CHF | 3'612 CHF | 98.81% | 98.81% |
| 12.06.2026 | 45.20% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 571'905 | 143'026 | 10'027 CHF | 3'938 CHF | 98.83% | 98.83% |
| 11.06.2026 | 35.70% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 571'139 | 143'007 | 12'970 CHF | 4'679 CHF | 98.83% | 98.83% |
| 10.06.2026 | 30.89% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 513'501 | 157'697 | 15'284 CHF | 6'952 CHF | 94.33% | 94.33% |
| 09.06.2026 | 52.61% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 574'279 | 144'750 | 10'161 CHF | 4'025 CHF | 98.83% | 98.83% |
| 08.06.2026 | 74.69% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 567'826 | 142'006 | 5'642 CHF | 2'831 CHF | 98.82% | 98.82% |