| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 184.62% | 0.00 CHF | 0.03 CHF | 500'000 | 125'000 | 428'904 | 107'368 | 429 CHF | 2'684 CHF | 100.00% | 100.00% |
| 17.06.2026 | 135.60% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'924 | 145'280 | 2'714 CHF | 3'632 CHF | 98.82% | 98.82% |
| 16.06.2026 | 133.33% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 576'976 | 144'293 | 2'885 CHF | 3'607 CHF | 98.83% | 98.83% |
| 15.06.2026 | 87.41% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 577'608 | 144'451 | 5'609 CHF | 3'611 CHF | 98.81% | 98.81% |
| 12.06.2026 | 42.42% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 571'871 | 143'017 | 10'539 CHF | 4'066 CHF | 98.82% | 98.82% |
| 11.06.2026 | 33.24% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 567'195 | 143'036 | 14'912 CHF | 5'199 CHF | 98.83% | 98.83% |
| 10.06.2026 | 29.50% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 549'910 | 137'757 | 15'711 CHF | 5'315 CHF | 95.21% | 95.21% |
| 09.06.2026 | 24.31% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 488'798 | 145'276 | 16'886 CHF | 6'571 CHF | 98.83% | 98.83% |
| 08.06.2026 | 14.90% | 0.06 CHF | 0.07 CHF | 575'000 | 475'000 | 292'858 | 237'039 | 17'744 CHF | 16'829 CHF | 98.81% | 98.81% |