| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 184.62% | 0.00 CHF | 0.03 CHF | 500'000 | 125'000 | 428'909 | 107'370 | 429 CHF | 2'684 CHF | 100.00% | 100.00% |
| 17.06.2026 | 133.14% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 582'253 | 145'613 | 2'921 CHF | 3'640 CHF | 98.82% | 98.82% |
| 16.06.2026 | 85.71% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 576'684 | 144'221 | 5'767 CHF | 3'606 CHF | 98.83% | 98.83% |
| 15.06.2026 | 47.59% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 577'509 | 144'427 | 9'481 CHF | 3'815 CHF | 98.82% | 98.82% |
| 12.06.2026 | 20.08% | 0.04 CHF | 0.05 CHF | 675'000 | 250'000 | 353'892 | 147'025 | 15'743 CHF | 8'068 CHF | 98.82% | 98.82% |
| 11.06.2026 | 15.00% | 0.08 CHF | 0.09 CHF | 400'000 | 325'000 | 268'218 | 214'661 | 17'344 CHF | 16'186 CHF | 98.82% | 98.82% |
| 10.06.2026 | 14.11% | 0.07 CHF | 0.08 CHF | 450'000 | 400'000 | 299'600 | 205'346 | 18'686 CHF | 15'497 CHF | 95.18% | 95.18% |
| 09.06.2026 | 8.67% | 0.08 CHF | 0.09 CHF | 450'000 | 350'000 | 200'974 | 181'862 | 20'375 CHF | 20'802 CHF | 98.81% | 98.81% |
| 08.06.2026 | 4.99% | 0.17 CHF | 0.18 CHF | 225'000 | 225'000 | 121'184 | 121'184 | 23'144 CHF | 24'356 CHF | 98.79% | 98.79% |