| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 184.62% | 0.00 CHF | 0.03 CHF | 500'000 | 125'000 | 428'908 | 107'369 | 429 CHF | 2'684 CHF | 100.00% | 100.00% |
| 17.06.2026 | 51.54% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 579'228 | 145'284 | 8'923 CHF | 3'887 CHF | 98.82% | 98.82% |
| 16.06.2026 | 30.58% | 0.03 CHF | 0.04 CHF | 675'000 | 250'000 | 447'451 | 144'316 | 12'151 CHF | 5'400 CHF | 98.83% | 98.83% |
| 15.06.2026 | 19.46% | 0.05 CHF | 0.06 CHF | 475'000 | 250'000 | 274'286 | 160'373 | 12'969 CHF | 9'441 CHF | 98.81% | 98.81% |
| 12.06.2026 | 6.50% | 0.13 CHF | 0.14 CHF | 250'000 | 250'000 | 137'588 | 137'588 | 20'237 CHF | 21'613 CHF | 98.77% | 98.77% |
| 11.06.2026 | 5.06% | 0.22 CHF | 0.23 CHF | 175'000 | 175'000 | 115'672 | 115'672 | 22'905 CHF | 24'061 CHF | 98.74% | 98.74% |
| 10.06.2026 | 5.25% | 0.20 CHF | 0.21 CHF | 200'000 | 200'000 | 134'035 | 134'042 | 23'647 CHF | 24'988 CHF | 95.17% | 95.17% |
| 09.06.2026 | 3.40% | 0.22 CHF | 0.23 CHF | 200'000 | 200'000 | 99'161 | 99'173 | 27'028 CHF | 28'023 CHF | 98.78% | 98.78% |
| 08.06.2026 | 2.27% | 0.39 CHF | 0.40 CHF | 125'000 | 125'000 | 72'752 | 72'752 | 31'158 CHF | 31'886 CHF | 98.80% | 98.80% |