| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 184.62% | 0.00 CHF | 0.03 CHF | 500'000 | 125'000 | 429'236 | 107'451 | 429 CHF | 2'686 CHF | 100.00% | 100.00% |
| 17.06.2026 | 24.10% | 0.03 CHF | 0.04 CHF | 725'000 | 250'000 | 304'383 | 146'451 | 10'251 CHF | 6'707 CHF | 98.82% | 98.82% |
| 16.06.2026 | 14.84% | 0.07 CHF | 0.08 CHF | 275'000 | 275'000 | 193'492 | 178'836 | 11'756 CHF | 12'851 CHF | 98.83% | 98.83% |
| 15.06.2026 | 9.39% | 0.10 CHF | 0.11 CHF | 225'000 | 225'000 | 138'943 | 138'948 | 14'449 CHF | 15'840 CHF | 98.77% | 98.77% |
| 12.06.2026 | 3.99% | 0.22 CHF | 0.23 CHF | 175'000 | 175'000 | 94'756 | 94'756 | 23'080 CHF | 24'028 CHF | 98.73% | 98.73% |
| 11.06.2026 | 3.29% | 0.33 CHF | 0.34 CHF | 150'000 | 150'000 | 85'751 | 85'751 | 26'245 CHF | 27'103 CHF | 98.67% | 98.67% |
| 10.06.2026 | 3.45% | 0.31 CHF | 0.32 CHF | 150'000 | 150'000 | 98'699 | 98'696 | 26'972 CHF | 27'958 CHF | 95.15% | 95.15% |
| 09.06.2026 | 2.37% | 0.33 CHF | 0.34 CHF | 150'000 | 150'000 | 79'595 | 79'595 | 31'632 CHF | 32'428 CHF | 98.77% | 98.77% |
| 08.06.2026 | 1.68% | 0.53 CHF | 0.54 CHF | 100'000 | 100'000 | 58'146 | 58'146 | 33'811 CHF | 34'393 CHF | 98.81% | 98.81% |