| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 101.48% | 0.01 CHF | 0.03 CHF | 150'000 | 125'000 | 131'358 | 106'490 | 1'432 CHF | 3'376 CHF | 100.00% | 100.00% |
| 17.06.2026 | 23.72% | 0.05 CHF | 0.06 CHF | 300'000 | 250'000 | 253'805 | 145'701 | 9'647 CHF | 7'284 CHF | 98.82% | 98.82% |
| 16.06.2026 | 20.98% | 0.03 CHF | 0.04 CHF | 550'000 | 250'000 | 257'130 | 150'635 | 10'851 CHF | 8'238 CHF | 98.83% | 98.83% |
| 15.06.2026 | 18.37% | 0.04 CHF | 0.05 CHF | 475'000 | 250'000 | 255'447 | 176'072 | 12'123 CHF | 10'576 CHF | 98.81% | 98.81% |
| 12.06.2026 | 18.15% | 0.06 CHF | 0.07 CHF | 400'000 | 400'000 | 279'249 | 196'706 | 14'244 CHF | 12'369 CHF | 98.75% | 98.75% |
| 11.06.2026 | 16.94% | 0.04 CHF | 0.05 CHF | 575'000 | 250'000 | 290'720 | 213'679 | 15'141 CHF | 14'030 CHF | 98.80% | 98.80% |
| 10.06.2026 | 12.37% | 0.07 CHF | 0.08 CHF | 425'000 | 375'000 | 220'128 | 198'612 | 18'142 CHF | 18'633 CHF | 95.17% | 95.17% |
| 09.06.2026 | 24.97% | 0.07 CHF | 0.08 CHF | 425'000 | 375'000 | 408'581 | 168'791 | 16'043 CHF | 9'976 CHF | 98.81% | 98.81% |
| 08.06.2026 | 37.39% | 0.03 CHF | 0.04 CHF | 975'000 | 250'000 | 564'225 | 143'267 | 13'267 CHF | 4'819 CHF | 98.82% | 98.82% |