| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 184.62% | 0.00 CHF | 0.03 CHF | 500'000 | 125'000 | 429'767 | 107'582 | 430 CHF | 2'690 CHF | 100.00% | 100.00% |
| 17.06.2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 581'745 | 145'486 | 2'327 CHF | 3'637 CHF | 98.82% | 98.82% |
| 16.06.2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'109 | 145'076 | 2'320 CHF | 3'627 CHF | 98.83% | 98.83% |
| 15.06.2026 | 144.82% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 573'406 | 143'401 | 2'294 CHF | 3'585 CHF | 98.82% | 98.82% |
| 12.06.2026 | 109.46% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 576'046 | 144'061 | 2'286 CHF | 1'985 CHF | 98.81% | 98.81% |
| 11.06.2026 | 157.32% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 572'688 | 143'221 | 923 CHF | 1'578 CHF | 98.82% | 98.82% |
| 10.06.2026 | 100.34% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 563'858 | 141'015 | 2'798 CHF | 2'115 CHF | 95.85% | 95.85% |
| 09.06.2026 | 99.68% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'803 | 145'500 | 2'944 CHF | 2'191 CHF | 98.82% | 98.82% |
| 08.06.2026 | 95.61% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 575'011 | 143'802 | 3'481 CHF | 2'308 CHF | 98.82% | 98.82% |