| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'479 | 145'419 | 581 CHF | 2'908 CHF | 98.64% | 98.64% |
| 21.08.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 582'305 | 145'626 | 582 CHF | 2'913 CHF | 98.20% | 98.20% |
| 20.08.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 583'035 | 145'807 | 583 CHF | 2'916 CHF | 98.51% | 98.51% |
| 19.08.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 582'463 | 145'665 | 582 CHF | 2'913 CHF | 98.77% | 98.77% |
| 18.08.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 582'410 | 145'652 | 582 CHF | 2'913 CHF | 98.77% | 98.77% |
| 17.08.2026 | 180.39% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'224 | 145'356 | 616 CHF | 2'907 CHF | 98.75% | 98.75% |
| 14.08.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'600 | 145'449 | 582 CHF | 2'909 CHF | 98.76% | 98.76% |
| 13.08.2026 | 176.42% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'511 | 145'427 | 862 CHF | 2'909 CHF | 98.76% | 98.76% |
| 12.08.2026 | 159.65% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 577'091 | 144'323 | 1'279 CHF | 2'886 CHF | 97.29% | 97.29% |
| 11.08.2026 | 178.42% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'865 | 145'266 | 732 CHF | 2'905 CHF | 98.75% | 98.75% |